Stock Exchange Market Update 2020
Monday.
09-March-2020.
09-March-2020.
KSE-100
37,058.95 -1160.72
37,058.95 -1160.72
Vol:307,960,340.
PSO 153.23
SHEL 155.10
POL 342.13
PPL 104.06
OGDC 107.58
SSGC 16.33
SNGP 63.32
GGL 12.92
HASCOL 19.05
BYCO 6.75
FFC 98.74
FFBL 16.88
ENGRO 301
FCEPL 64.70
EFERT 60.07
EPQL 20.26
EPCL 28.63
SEARL 174.03
GLAXO 178.23
AVN 34.65
PAEL 27.60
PTC 8.30
NETSOL 50.81
TELE 1.38
WTL 0.85
MDTL 0.85
LUCK 566.47
DGKC 85.54
PACE 1.75
KEL 3.59
SPWL 18.55
TRG 23.35
NML 101.80
NCL 39.50
SPL 19.40
HIRAT 2.30
LOTCHEM 12.02
ANL 11.90
PIAA 4.76
MCB 190.66
NBP 32.62
BOP 10.70
SMBL 1.95
SILK 00.78
TREET 18.40
AHCL 27
JSCL 9.76
PIBTL 11.31
MERIT 10
SYS 146.01
MUGHAL 50.03
ASC 12.25
GAIL 4.96
ASTL 39.28
HTL 30.12
TPLP 5.01
FFL 10.92
LOADS 15.60
ABL 88
ASL 9.70
RPL 18.08
PSX 10.31
ITTEFAQ 7.90
MFL 20.39
UNITY 13.38
PREMA 17.50
DCL 8.39
STCL 8.63
ILP 54.50
GATM 42.70
JOPP 48.50
GHNL 61.77
GHNI 111.50
GTYR 49.56
INIL 113.62
NRL 120.40
SHEL 155.10
POL 342.13
PPL 104.06
OGDC 107.58
SSGC 16.33
SNGP 63.32
GGL 12.92
HASCOL 19.05
BYCO 6.75
FFC 98.74
FFBL 16.88
ENGRO 301
FCEPL 64.70
EFERT 60.07
EPQL 20.26
EPCL 28.63
SEARL 174.03
GLAXO 178.23
AVN 34.65
PAEL 27.60
PTC 8.30
NETSOL 50.81
TELE 1.38
WTL 0.85
MDTL 0.85
LUCK 566.47
DGKC 85.54
PACE 1.75
KEL 3.59
SPWL 18.55
TRG 23.35
NML 101.80
NCL 39.50
SPL 19.40
HIRAT 2.30
LOTCHEM 12.02
ANL 11.90
PIAA 4.76
MCB 190.66
NBP 32.62
BOP 10.70
SMBL 1.95
SILK 00.78
TREET 18.40
AHCL 27
JSCL 9.76
PIBTL 11.31
MERIT 10
SYS 146.01
MUGHAL 50.03
ASC 12.25
GAIL 4.96
ASTL 39.28
HTL 30.12
TPLP 5.01
FFL 10.92
LOADS 15.60
ABL 88
ASL 9.70
RPL 18.08
PSX 10.31
ITTEFAQ 7.90
MFL 20.39
UNITY 13.38
PREMA 17.50
DCL 8.39
STCL 8.63
ILP 54.50
GATM 42.70
JOPP 48.50
GHNL 61.77
GHNI 111.50
GTYR 49.56
INIL 113.62
NRL 120.40
0 Comments